Harga Chg Hari Tahun Tanggal
Fortune Electric 683.00 -7.00 -1.01% 391.37% 2024-05-23
Kung Long Batteries 143.00 -2.50 -1.72% 1.78% 2024-05-23
Tbea 14.85 0.29 1.99% -14.73% 2024-05-24
China CSSC Holdings 35.44 -0.33 -0.92% 27.57% 2024-05-23
Avic Shenyang Aircraft 39.45 -0.66 -1.65% -31.98% 2024-05-23
Panasonic 1,335.00 -21.00 -1.55% -7.61% 2024-05-24
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-22
Alarko Holding AS 119.10 -2.20 -1.81% 102.72% 2024-05-23
Ambarella 49.07 -1.78 -3.50% -29.69% 2024-05-23
AeroVironment 197.21 1.03 0.53% 81.03% 2024-05-23
Ballard Power Systems 4.13 -0.14 -3.28% -30.59% 2024-05-23
Byggma 19.50 0.75 4.00% -26.42% 2024-05-23
Brenntag 67.28 -0.52 -0.77% -9.28% 2024-05-23
Cenergy Holdings 9.00 0.35 4.05% 71.76% 2024-05-23
Diploma 4,226.00 -26.00 -0.61% 46.74% 2024-05-23
Daimler Truck Holding AG 38.99 -0.34 -0.86% 38.80% 2024-05-23
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Enphase Energy 117.46 -3.68 -3.04% -28.40% 2024-05-23
Siemens Energy 24.57 0.63 2.63% 4.91% 2024-05-23
Epiroc 224.20 -1.60 -0.71% 14.24% 2024-05-23
Five9 50.51 -1.73 -3.31% -12.99% 2024-05-23
Fluence Corporation 0.13 0.003 2.40% -28.89% 2024-05-24
Fluidra 23.82 -0.24 -1.00% 47.13% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Garmin 162.61 0.61 0.38% 58.32% 2024-05-23
Hudaco Industries 16,722.00 -78.00 -0.46% 10.52% 2024-05-23
Hexagon AB 118.95 -1.40 -1.16% -0.08% 2024-05-23
Husqvarna 90.16 -0.02 -0.02% 2.59% 2024-05-23
Howden Joinery 920.00 7.00 0.77% 37.52% 2024-05-23
Infratil Limited 10.11 -0.01 -0.05% 9.13% 2024-05-24
Inapa 0.03 0.001 1.97% -25.84% 2024-05-23
Inrom Construction Industries 1,101.00 -13.00 -1.17% -16.84% 2024-05-23
Interpump Group 44.10 -0.14 -0.32% -13.19% 2024-05-23
Iveco Group 11.21 -0.04 -0.36% 54.21% 2024-05-23
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-23
Leonardo SpA 23.58 0.12 0.51% 125.21% 2024-05-23
LU-VE 24.00 0.20 0.84% -16.38% 2024-05-23
Lycopodium 12.25 -0.01 -0.08% 21.05% 2024-05-24
Mincon 0.56 0.05 9.80% -44.00% 2024-05-23
Mercury Systems 31.48 -0.58 -1.81% -21.38% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Mostotrest Pao 206.45 -3.30 -1.57% -6.50% 2024-05-23
Murray & Roberts Holdings 165.00 8.00 5.10% 50.00% 2024-05-23
Opus Global Nyrt 377.00 0 0% 239.03% 2024-05-23
Plasson Industries 13,830.00 -20.00 -0.14% -16.69% 2024-05-23
Raubex 3,669.00 -37.00 -1.00% 40.84% 2024-05-23
Rheinmetall 531.80 9.40 1.80% 113.75% 2024-05-23
Rkk Energiya IM. S.P. Koroleva Pao 26,200.00 -620.00 -2.31% 74.90% 2024-05-23
RingCentral 34.54 -0.86 -2.43% 13.13% 2024-05-23
RS Group 760.00 -53.00 -6.52% -3.65% 2024-05-23
Sacyr 3.65 -0.05 -1.35% 22.68% 2024-05-23
Shapir Engineering and Industry 1,915.00 2.00 0.10% -28.28% 2024-05-23
SRG Global 0.91 0.01 1.33% 31.22% 2024-05-24
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Trane Technologies 332.63 -0.45 -0.14% 100.13% 2024-05-23
Tyler Technologies 490.67 -6.02 -1.21% 27.42% 2024-05-23
Obyedinennaya 1.03 0.01 0.83% 45.18% 2024-05-23
United Wagon 50.30 -0.35 -0.69% -68.38% 2024-05-23
Ventia Services 3.54 -0.05 -1.26% 29.67% 2024-05-24
Zumtobel 6.04 0.18 3.07% -13.71% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Harga Hari Tahun Tanggal
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5276 -39.17 -0.74% 27.10% 2024-05-24